Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 457.3 | 460.9 | 448.2 | 459.6 | 13.63 Million |
| 19 Jun, 2025 | 451.0 | 463.0 | 448.1 | 458.5 | 18.9 Million |
| 18 Jun, 2025 | 438.1 | 449.0 | 434.7 | 447.8 | 12.8 Million |
| 17 Jun, 2025 | 429.7 | 455.9 | 428.5 | 447.1 | 32.88 Million |
| 16 Jun, 2025 | 404.5 | 417.3 | 403.8 | 416.1 | 11.15 Million |
| 13 Jun, 2025 | 395.0 | 414.7 | 394.0 | 405.8 | 49.84 Million |
| 12 Jun, 2025 | 396.3 | 399.5 | 387.5 | 395.5 | 36.17 Million |
| 11 Jun, 2025 | 386.7 | 393.8 | 379.2 | 393.8 | 42.39 Million |
| 10 Jun, 2025 | 371.0 | 386.9 | 368.7 | 381.4 | 46.39 Million |
| 09 Jun, 2025 | 374.3 | 374.8 | 366.5 | 371.2 | 23.38 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B