Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 721.0 721.1 692.5 703.3 43.35 Million
21 Sep, 2023 682.7 725.0 681.3 721.1 56.28 Million
20 Sep, 2023 704.0 706.0 683.2 686.3 25.84 Million
19 Sep, 2023 693.6 699.7 684.2 698.9 25.25 Million
15 Sep, 2023 680.1 716.6 679.0 696.5 71.58 Million
14 Sep, 2023 659.0 675.8 657.0 672.3 48.21 Million