Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 779.0 | 895.0 | 774.2 | 891.6 | 209.18 Million |
| 08 Dec, 2023 | 769.8 | 800.8 | 742.6 | 777.8 | 114.61 Million |
| 07 Dec, 2023 | 692.0 | 767.8 | 690.2 | 765.0 | 149.97 Million |
| 06 Dec, 2023 | 640.0 | 699.8 | 637.1 | 692.0 | 78.72 Million |
| 05 Dec, 2023 | 642.0 | 646.4 | 631.5 | 640.3 | 15.86 Million |
| 04 Dec, 2023 | 641.0 | 649.4 | 635.3 | 645.0 | 17.74 Million |
| 01 Dec, 2023 | 636.9 | 642.9 | 633.6 | 638.6 | 14.12 Million |
| 30 Nov, 2023 | 628.0 | 638.6 | 624.0 | 630.9 | 15.24 Million |
| 29 Nov, 2023 | 633.1 | 639.8 | 621.1 | 628.2 | 14.84 Million |
| 28 Nov, 2023 | 638.8 | 640.3 | 632.6 | 636.9 | 9.84 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B