Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 795.6 807.4 786.0 793.6 83.38 Million
11 Jan, 2024 784.6 821.4 784.0 797.0 101.36 Million
10 Jan, 2024 774.6 789.2 768.7 779.7 81.68 Million
09 Jan, 2024 764.0 785.5 755.1 782.0 100.35 Million
05 Jan, 2024 755.1 761.9 725.5 758.0 103.17 Million
04 Jan, 2024 708.5 758.7 679.0 755.0 133.84 Million
29 Dec, 2023 735.0 760.9 732.1 738.5 93.47 Million
28 Dec, 2023 727.4 741.4 721.6 736.7 72.48 Million
27 Dec, 2023 733.9 773.0 721.6 735.0 133.84 Million
26 Dec, 2023 733.6 745.5 723.5 733.1 65.54 Million