Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 782.6 782.6 755.9 756.2 55.37 Million
25 Jan, 2024 780.0 789.5 764.1 787.4 51.16 Million
24 Jan, 2024 792.0 795.9 773.0 780.4 50.81 Million
23 Jan, 2024 789.5 805.0 786.0 790.9 65.36 Million
22 Jan, 2024 780.0 797.0 773.1 796.8 45.53 Million
19 Jan, 2024 804.0 805.5 780.1 780.6 54.78 Million
18 Jan, 2024 810.0 820.9 794.4 800.6 80.38 Million
17 Jan, 2024 847.0 850.0 802.5 810.2 119.54 Million
16 Jan, 2024 833.0 850.0 820.1 848.6 99.81 Million
15 Jan, 2024 788.6 828.0 786.0 827.8 83.53 Million