Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 762.0 | 770.6 | 748.0 | 752.0 | 38.9 Million |
| 13 Feb, 2024 | 757.0 | 771.9 | 743.7 | 771.1 | 44.64 Million |
| 09 Feb, 2024 | 739.6 | 752.6 | 729.0 | 743.9 | 38.9 Million |
| 08 Feb, 2024 | 751.1 | 754.6 | 736.8 | 746.0 | 47.48 Million |
| 07 Feb, 2024 | 770.0 | 774.0 | 753.0 | 762.9 | 38.95 Million |
| 06 Feb, 2024 | 798.1 | 801.0 | 765.9 | 765.9 | 73.76 Million |
| 05 Feb, 2024 | 771.3 | 802.9 | 769.0 | 802.9 | 76.48 Million |
| 02 Feb, 2024 | 760.8 | 784.0 | 755.7 | 768.4 | 79.76 Million |
| 01 Feb, 2024 | 783.0 | 783.8 | 743.8 | 754.5 | 97.34 Million |
| 31 Jan, 2024 | 782.7 | 791.0 | 766.6 | 788.3 | 56.51 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B