Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 805.0 860.8 801.7 854.8 134.32 Million
13 Mar, 2024 795.4 815.0 789.2 800.7 68.18 Million
12 Mar, 2024 789.0 795.4 765.7 787.7 48.83 Million
11 Mar, 2024 800.0 810.9 783.7 789.8 59.12 Million
08 Mar, 2024 789.0 807.9 786.2 806.7 57.08 Million
07 Mar, 2024 785.0 795.4 771.4 793.0 52.9 Million
06 Mar, 2024 773.5 783.0 765.3 778.4 45.04 Million
05 Mar, 2024 782.0 787.3 768.8 772.0 47.03 Million
04 Mar, 2024 802.0 802.8 784.4 787.8 43.69 Million
01 Mar, 2024 813.6 814.8 799.0 800.9 54.65 Million