Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1078.0 1085.0 1029.0 1046.5 80.59 Million
11 Apr, 2024 1064.0 1083.5 1028.5 1072.5 125.82 Million
10 Apr, 2024 1028.0 1099.0 1015.0 1077.0 147.71 Million
09 Apr, 2024 1004.0 1053.5 999.1 1040.0 143.04 Million
08 Apr, 2024 970.5 1002.5 955.0 991.0 143.11 Million
05 Apr, 2024 988.0 1010.0 907.2 953.5 230.1 Million
04 Apr, 2024 926.0 1031.0 926.0 1012.5 206.5 Million
03 Apr, 2024 899.5 935.5 894.2 925.3 90.39 Million
02 Apr, 2024 900.0 918.9 892.8 905.6 76.58 Million
01 Apr, 2024 960.0 960.7 900.3 901.8 102.33 Million