Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 915.2 960.6 909.4 918.2 154.85 Million
27 Mar, 2024 898.0 909.9 881.7 895.4 81.52 Million
26 Mar, 2024 869.4 901.3 865.0 893.1 78.5 Million
25 Mar, 2024 872.0 887.3 866.0 867.7 82.52 Million
22 Mar, 2024 874.6 891.0 857.7 872.8 129.27 Million
21 Mar, 2024 816.4 862.7 809.2 857.4 139.69 Million
19 Mar, 2024 838.0 838.9 803.5 808.2 136.04 Million
18 Mar, 2024 944.6 944.9 818.5 828.9 233.53 Million
15 Mar, 2024 842.0 967.3 837.5 966.2 285.66 Million
14 Mar, 2024 805.0 860.8 801.7 854.8 134.32 Million