Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 985.0 993.0 960.0 981.2 63.02 Million
25 Apr, 2024 1010.0 1011.0 971.8 979.0 79.02 Million
24 Apr, 2024 1021.5 1025.5 992.6 1011.0 57.62 Million
23 Apr, 2024 1036.0 1064.5 1015.0 1017.0 57.76 Million
22 Apr, 2024 1023.5 1059.5 1019.0 1032.5 56.44 Million
19 Apr, 2024 1007.0 1023.5 986.2 1014.5 69.38 Million
18 Apr, 2024 1000.0 1029.0 996.3 1017.0 62.06 Million
17 Apr, 2024 1061.0 1074.0 1003.5 1009.5 102.32 Million
16 Apr, 2024 1098.5 1099.0 1047.0 1052.5 100.73 Million
15 Apr, 2024 1035.5 1114.5 1030.5 1107.5 123.69 Million