Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1012.0 1018.0 925.2 926.3 131.47 Million
28 May, 2024 977.0 1010.5 973.0 1010.5 71.58 Million
27 May, 2024 978.8 987.5 962.4 971.0 53.15 Million
24 May, 2024 965.0 992.9 949.0 978.9 58.84 Million
23 May, 2024 995.7 997.6 963.0 987.2 57.69 Million
22 May, 2024 1004.0 1033.0 982.1 987.8 55.94 Million
21 May, 2024 984.0 1014.0 978.3 1003.5 54.44 Million
20 May, 2024 945.1 976.8 935.5 975.0 60.8 Million
17 May, 2024 928.4 955.5 925.8 952.0 48.53 Million
16 May, 2024 945.0 949.5 928.2 935.0 37.52 Million