Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 898.4 | 905.7 | 885.1 | 894.5 | 32.15 Million |
| 11 Jun, 2024 | 911.5 | 925.9 | 896.0 | 902.4 | 40.51 Million |
| 10 Jun, 2024 | 920.5 | 927.9 | 912.2 | 922.5 | 27.31 Million |
| 07 Jun, 2024 | 933.4 | 949.7 | 924.6 | 926.1 | 33.69 Million |
| 06 Jun, 2024 | 928.0 | 940.2 | 920.8 | 933.3 | 35.78 Million |
| 05 Jun, 2024 | 922.2 | 932.4 | 914.1 | 921.9 | 34.86 Million |
| 04 Jun, 2024 | 925.0 | 942.5 | 921.6 | 925.5 | 55.59 Million |
| 03 Jun, 2024 | 943.0 | 951.0 | 922.9 | 928.8 | 57.63 Million |
| 31 May, 2024 | 893.9 | 945.3 | 887.5 | 939.6 | 99.62 Million |
| 30 May, 2024 | 906.1 | 923.2 | 871.7 | 885.5 | 98.75 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B