Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 829.3 | 832.9 | 820.4 | 826.9 | 19.55 Million |
| 09 Jul, 2024 | 819.0 | 834.9 | 818.0 | 829.4 | 19.24 Million |
| 08 Jul, 2024 | 837.9 | 840.5 | 827.5 | 827.5 | 22.69 Million |
| 05 Jul, 2024 | 864.0 | 866.5 | 839.3 | 841.1 | 28.01 Million |
| 04 Jul, 2024 | 860.2 | 877.1 | 853.1 | 858.4 | 25.33 Million |
| 03 Jul, 2024 | 858.0 | 858.8 | 847.2 | 854.9 | 20.17 Million |
| 02 Jul, 2024 | 853.7 | 862.0 | 848.1 | 856.8 | 24.1 Million |
| 01 Jul, 2024 | 872.7 | 876.1 | 856.9 | 856.9 | 22.27 Million |
| 28 Jun, 2024 | 866.0 | 870.9 | 854.3 | 866.2 | 26.98 Million |
| 27 Jun, 2024 | 861.3 | 881.3 | 861.0 | 868.0 | 31.95 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B