Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 642.9 | 663.1 | 630.5 | 651.4 | 34.46 Million |
| 07 Aug, 2024 | 589.9 | 678.9 | 586.1 | 652.9 | 63.89 Million |
| 06 Aug, 2024 | 608.0 | 617.0 | 590.3 | 609.7 | 51.42 Million |
| 05 Aug, 2024 | 630.0 | 644.0 | 575.2 | 575.2 | 54.57 Million |
| 02 Aug, 2024 | 681.2 | 694.9 | 671.2 | 675.2 | 44.58 Million |
| 01 Aug, 2024 | 735.0 | 736.5 | 690.0 | 716.5 | 46.56 Million |
| 31 Jul, 2024 | 755.0 | 755.9 | 732.2 | 747.8 | 28.7 Million |
| 30 Jul, 2024 | 743.7 | 757.8 | 739.7 | 744.9 | 21.69 Million |
| 29 Jul, 2024 | 723.0 | 754.3 | 721.4 | 746.0 | 28.87 Million |
| 26 Jul, 2024 | 740.0 | 740.1 | 718.1 | 718.1 | 29.15 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B