Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 743.8 | 750.9 | 735.2 | 741.0 | 31.18 Million |
| 24 Jul, 2024 | 778.0 | 782.6 | 760.1 | 760.5 | 35.17 Million |
| 23 Jul, 2024 | 799.9 | 805.5 | 782.5 | 784.9 | 23.25 Million |
| 22 Jul, 2024 | 804.9 | 805.6 | 792.9 | 798.1 | 17.49 Million |
| 19 Jul, 2024 | 820.0 | 820.1 | 791.5 | 796.6 | 40.55 Million |
| 18 Jul, 2024 | 812.8 | 827.3 | 810.2 | 820.9 | 28.44 Million |
| 17 Jul, 2024 | 826.8 | 828.5 | 811.6 | 814.0 | 19.97 Million |
| 16 Jul, 2024 | 828.7 | 833.7 | 816.7 | 823.8 | 21.35 Million |
| 12 Jul, 2024 | 833.0 | 835.8 | 825.2 | 829.1 | 21.08 Million |
| 11 Jul, 2024 | 834.8 | 836.0 | 824.2 | 829.7 | 18.19 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B