Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 861.8 | 874.0 | 860.2 | 868.5 | 22.69 Million |
| 25 Jun, 2024 | 869.0 | 874.0 | 858.5 | 863.8 | 27.71 Million |
| 24 Jun, 2024 | 840.1 | 859.0 | 840.1 | 855.9 | 27.78 Million |
| 21 Jun, 2024 | 855.9 | 858.2 | 839.3 | 843.5 | 34.77 Million |
| 20 Jun, 2024 | 857.0 | 859.5 | 840.2 | 848.5 | 31.02 Million |
| 19 Jun, 2024 | 870.0 | 884.2 | 864.0 | 866.3 | 32.25 Million |
| 18 Jun, 2024 | 863.0 | 871.0 | 852.3 | 868.5 | 34.82 Million |
| 17 Jun, 2024 | 865.0 | 869.0 | 852.4 | 855.0 | 26.14 Million |
| 14 Jun, 2024 | 859.0 | 883.0 | 858.6 | 876.1 | 44.44 Million |
| 13 Jun, 2024 | 894.5 | 896.8 | 857.5 | 859.2 | 51.88 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B