Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 713.6 | 715.6 | 684.5 | 692.9 | 46.68 Million |
| 20 Aug, 2024 | 702.0 | 723.0 | 699.9 | 716.0 | 38.41 Million |
| 19 Aug, 2024 | 689.3 | 708.0 | 681.9 | 687.5 | 38.41 Million |
| 18 Aug, 2024 | 689.3 | 708.0 | 681.9 | 687.5 | 29.73 Million |
| 16 Aug, 2024 | 695.5 | 703.8 | 685.0 | 694.3 | 27.88 Million |
| 15 Aug, 2024 | 665.5 | 679.9 | 662.1 | 675.5 | 34.65 Million |
| 14 Aug, 2024 | 650.5 | 678.5 | 637.4 | 662.2 | 49.95 Million |
| 13 Aug, 2024 | 639.9 | 645.6 | 633.8 | 640.5 | 49.95 Million |
| 12 Aug, 2024 | 639.9 | 645.6 | 633.8 | 640.5 | 22.8 Million |
| 09 Aug, 2024 | 656.0 | 658.6 | 612.4 | 628.6 | 34.78 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B