Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 641.2 | 648.6 | 623.3 | 633.2 | 23.01 Million |
| 13 Sep, 2024 | 640.0 | 644.7 | 633.9 | 638.3 | 18.75 Million |
| 12 Sep, 2024 | 643.2 | 649.6 | 631.1 | 643.8 | 27.8 Million |
| 11 Sep, 2024 | 641.1 | 641.6 | 611.7 | 624.9 | 35.82 Million |
| 10 Sep, 2024 | 663.4 | 664.7 | 642.4 | 644.9 | 35.82 Million |
| 09 Sep, 2024 | 657.3 | 660.9 | 630.0 | 656.3 | 40.95 Million |
| 08 Sep, 2024 | 657.3 | 660.9 | 630.0 | 656.3 | 40.95 Million |
| 06 Sep, 2024 | 665.6 | 694.5 | 661.5 | 678.9 | 47.9 Million |
| 05 Sep, 2024 | 641.8 | 668.8 | 640.0 | 659.9 | 47.9 Million |
| 04 Sep, 2024 | 679.9 | 680.0 | 655.0 | 659.9 | 44.34 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B