Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 630.5 642.2 621.0 638.6 19.09 Million
15 Oct, 2024 658.6 660.1 640.0 640.0 29.2 Million
11 Oct, 2024 654.4 658.4 648.3 653.7 16.05 Million
10 Oct, 2024 658.0 665.8 652.0 652.9 17.16 Million
09 Oct, 2024 665.5 670.0 652.4 657.4 23.81 Million
08 Oct, 2024 681.4 689.7 662.1 664.9 32.4 Million
07 Oct, 2024 703.9 704.2 685.0 685.4 27.82 Million
04 Oct, 2024 673.7 704.9 670.9 687.6 55.11 Million
03 Oct, 2024 667.3 677.2 663.1 668.2 31.83 Million
02 Oct, 2024 645.2 667.7 643.4 648.2 34.93 Million