Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 648.0 | 656.3 | 644.0 | 653.2 | 26.69 Million |
| 30 Sep, 2024 | 670.1 | 670.6 | 634.4 | 636.9 | 52.44 Million |
| 27 Sep, 2024 | 697.1 | 705.8 | 676.5 | 701.6 | 42.83 Million |
| 26 Sep, 2024 | 670.0 | 686.8 | 663.2 | 686.8 | 28.54 Million |
| 25 Sep, 2024 | 675.3 | 675.3 | 658.8 | 667.9 | 19.77 Million |
| 24 Sep, 2024 | 669.2 | 681.7 | 665.2 | 675.1 | 25.37 Million |
| 20 Sep, 2024 | 660.6 | 671.9 | 654.0 | 655.3 | 31.55 Million |
| 19 Sep, 2024 | 654.8 | 660.6 | 646.5 | 652.9 | 24.02 Million |
| 18 Sep, 2024 | 638.1 | 650.6 | 634.0 | 645.0 | 23 Million |
| 17 Sep, 2024 | 641.2 | 648.6 | 623.3 | 633.2 | 23.01 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B