Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 635.0 647.9 616.8 622.8 34.15 Million
30 Oct, 2024 625.0 649.5 622.1 639.9 51.61 Million
29 Oct, 2024 615.3 625.0 611.8 616.0 18.67 Million
28 Oct, 2024 592.0 624.4 588.4 615.3 32.82 Million
25 Oct, 2024 598.0 606.2 588.2 593.6 20.79 Million
24 Oct, 2024 602.0 605.4 592.5 600.4 19.78 Million
23 Oct, 2024 612.4 622.2 605.2 608.5 23.01 Million
22 Oct, 2024 615.3 626.6 612.4 617.1 21.29 Million
21 Oct, 2024 634.4 636.4 621.1 621.6 26.76 Million
18 Oct, 2024 659.0 659.7 640.4 642.2 22.81 Million