Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 540.0 | 546.6 | 532.2 | 536.2 | 22.49 Million |
| 28 Nov, 2024 | 543.5 | 547.9 | 538.7 | 542.0 | 19.71 Million |
| 27 Nov, 2024 | 542.8 | 547.1 | 533.4 | 540.4 | 21.21 Million |
| 26 Nov, 2024 | 563.5 | 565.5 | 543.5 | 547.2 | 21.16 Million |
| 25 Nov, 2024 | 565.0 | 574.4 | 563.0 | 563.9 | 19.02 Million |
| 22 Nov, 2024 | 564.9 | 566.3 | 556.3 | 558.8 | 17.02 Million |
| 21 Nov, 2024 | 571.1 | 574.4 | 559.0 | 561.0 | 16 Million |
| 20 Nov, 2024 | 582.3 | 589.8 | 572.1 | 572.1 | 14.38 Million |
| 19 Nov, 2024 | 588.0 | 590.0 | 579.0 | 585.5 | 13.23 Million |
| 18 Nov, 2024 | 582.0 | 594.8 | 576.5 | 584.4 | 17.06 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B