Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 471.4 481.3 468.5 477.7 28.24 Million
26 Dec, 2024 462.9 466.0 459.0 464.4 22.67 Million
25 Dec, 2024 468.0 469.8 454.0 460.0 23.97 Million
24 Dec, 2024 457.4 464.7 452.8 462.8 28.7 Million
23 Dec, 2024 450.0 453.2 441.3 452.7 27.25 Million
20 Dec, 2024 444.3 454.8 443.1 444.5 45.38 Million
19 Dec, 2024 454.3 457.3 444.3 444.3 39.69 Million
18 Dec, 2024 461.0 479.0 460.8 462.3 37.33 Million
17 Dec, 2024 470.1 474.4 460.4 460.4 39.05 Million
16 Dec, 2024 485.1 489.2 472.7 473.4 27.07 Million