Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 420.0 426.8 418.1 421.8 23.88 Million
16 Jan, 2025 427.1 429.4 418.5 421.9 23.52 Million
15 Jan, 2025 424.8 426.3 417.0 424.3 26.89 Million
14 Jan, 2025 431.5 436.6 419.8 422.4 32.15 Million
10 Jan, 2025 441.0 441.8 432.0 434.8 32.39 Million
09 Jan, 2025 458.0 458.0 442.4 442.4 27.89 Million
08 Jan, 2025 463.4 469.6 457.6 458.4 22.33 Million
07 Jan, 2025 471.3 472.0 463.0 465.4 23.66 Million
06 Jan, 2025 480.0 481.5 467.5 472.7 21.32 Million
30 Dec, 2024 483.2 490.4 469.2 475.0 29 Million