Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 404.8 408.3 393.5 398.6 44.7 Million
31 Jan, 2025 425.2 426.0 408.8 409.1 45.69 Million
30 Jan, 2025 414.0 424.6 413.1 424.6 19.06 Million
29 Jan, 2025 418.1 421.0 413.6 420.4 18.06 Million
28 Jan, 2025 420.0 422.7 414.4 417.6 23.05 Million
27 Jan, 2025 430.3 431.9 424.0 426.2 17.83 Million
24 Jan, 2025 416.8 433.9 416.0 426.6 32.46 Million
23 Jan, 2025 422.1 422.7 406.0 417.0 35.1 Million
22 Jan, 2025 426.2 430.3 420.7 423.5 22.84 Million
21 Jan, 2025 435.5 437.4 421.7 422.7 18.66 Million