Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 407.6 410.7 401.4 401.8 33.91 Million
05 Mar, 2025 407.0 411.7 397.1 406.6 42.46 Million
04 Mar, 2025 398.1 410.0 395.6 401.0 42.4 Million
03 Mar, 2025 395.0 405.0 390.2 402.8 53.41 Million
28 Feb, 2025 371.1 385.5 371.1 383.0 127.58 Million
27 Feb, 2025 376.7 386.4 371.1 374.8 60.55 Million
26 Feb, 2025 392.8 397.9 389.0 393.2 38.95 Million
25 Feb, 2025 396.4 402.3 391.1 398.6 34.23 Million
21 Feb, 2025 390.0 399.9 388.7 396.3 29.6 Million
20 Feb, 2025 392.0 395.5 388.5 392.0 24.1 Million