Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 448.5 | 464.7 | 448.5 | 463.1 | 57.96 Million |
| 18 Mar, 2025 | 468.9 | 468.9 | 433.1 | 443.8 | 88.47 Million |
| 17 Mar, 2025 | 442.9 | 473.7 | 437.1 | 459.8 | 110.76 Million |
| 14 Mar, 2025 | 423.0 | 440.6 | 421.2 | 434.9 | 56.74 Million |
| 13 Mar, 2025 | 409.9 | 421.5 | 408.0 | 420.9 | 32.36 Million |
| 12 Mar, 2025 | 407.2 | 413.5 | 405.1 | 411.7 | 31.22 Million |
| 11 Mar, 2025 | 422.5 | 427.8 | 407.8 | 414.2 | 48.94 Million |
| 10 Mar, 2025 | 410.0 | 423.5 | 407.0 | 420.4 | 48.97 Million |
| 07 Mar, 2025 | 404.4 | 408.1 | 399.1 | 405.0 | 29.9 Million |
| 06 Mar, 2025 | 407.6 | 410.7 | 401.4 | 401.8 | 33.91 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B