Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 398.7 | 403.7 | 393.7 | 402.1 | 22.49 Million |
| 17 Feb, 2025 | 394.8 | 401.8 | 392.4 | 397.7 | 23.62 Million |
| 14 Feb, 2025 | 392.1 | 396.7 | 390.1 | 393.0 | 22.29 Million |
| 13 Feb, 2025 | 394.2 | 398.5 | 392.0 | 395.2 | 21.12 Million |
| 12 Feb, 2025 | 399.1 | 400.5 | 388.2 | 391.7 | 40.24 Million |
| 10 Feb, 2025 | 403.6 | 407.3 | 399.1 | 401.1 | 19.19 Million |
| 07 Feb, 2025 | 410.0 | 410.4 | 400.0 | 400.0 | 21.52 Million |
| 06 Feb, 2025 | 405.0 | 413.2 | 404.8 | 412.0 | 27.8 Million |
| 05 Feb, 2025 | 401.5 | 403.9 | 396.7 | 400.6 | 19.54 Million |
| 04 Feb, 2025 | 402.0 | 405.0 | 394.3 | 402.5 | 27.55 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B