Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 498.1 | 501.6 | 480.8 | 483.1 | 32.61 Million |
| 12 Dec, 2024 | 500.0 | 509.3 | 497.6 | 501.7 | 23.62 Million |
| 11 Dec, 2024 | 506.5 | 507.9 | 495.3 | 496.6 | 25.79 Million |
| 10 Dec, 2024 | 512.0 | 518.0 | 506.5 | 506.5 | 19.63 Million |
| 09 Dec, 2024 | 514.7 | 519.0 | 508.0 | 513.7 | 17.01 Million |
| 06 Dec, 2024 | 522.8 | 526.7 | 513.8 | 514.2 | 19.81 Million |
| 05 Dec, 2024 | 532.0 | 533.9 | 516.4 | 520.4 | 21.77 Million |
| 04 Dec, 2024 | 536.6 | 537.0 | 526.7 | 532.7 | 21.68 Million |
| 03 Dec, 2024 | 542.1 | 547.9 | 533.5 | 533.6 | 19.98 Million |
| 02 Dec, 2024 | 540.0 | 546.8 | 539.0 | 542.3 | 19.37 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B