Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 575.7 591.2 572.0 580.6 24.4 Million
14 Nov, 2024 563.6 574.9 556.7 565.7 25.06 Million
13 Nov, 2024 590.0 593.0 571.8 573.0 24.96 Million
12 Nov, 2024 609.1 610.4 590.6 591.5 26.3 Million
11 Nov, 2024 614.0 615.0 601.6 604.1 15.78 Million
08 Nov, 2024 633.0 633.0 611.3 614.1 22.9 Million
07 Nov, 2024 635.0 644.1 615.6 627.9 26.33 Million
06 Nov, 2024 627.7 634.8 619.8 629.3 19.85 Million
05 Nov, 2024 624.0 629.9 615.5 626.3 16.29 Million
01 Nov, 2024 615.3 638.8 615.0 626.9 26.58 Million