Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 703.0 726.4 695.8 698.1 54.02 Million
01 Sep, 2024 703.0 726.4 695.8 698.1 54.02 Million
30 Aug, 2024 675.9 696.0 674.1 694.8 32.3 Million
29 Aug, 2024 669.1 681.3 667.2 674.7 32.3 Million
28 Aug, 2024 687.0 688.8 667.5 676.6 23.1 Million
27 Aug, 2024 681.9 687.7 670.0 677.0 23.1 Million
26 Aug, 2024 679.5 679.5 666.8 675.7 19.37 Million
25 Aug, 2024 679.5 679.5 666.8 675.7 14.69 Million
23 Aug, 2024 679.3 690.8 675.0 680.7 22.68 Million
22 Aug, 2024 697.3 720.8 685.0 689.4 46.68 Million