Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 796.0 851.8 795.7 849.6 130.76 Million
27 Feb, 2024 815.0 816.0 790.5 792.8 73.2 Million
26 Feb, 2024 798.5 818.0 793.7 816.1 74.72 Million
22 Feb, 2024 782.6 799.9 778.6 792.4 67.87 Million
21 Feb, 2024 798.1 807.7 775.4 779.3 58.12 Million
20 Feb, 2024 793.0 805.2 783.3 795.0 61.09 Million
19 Feb, 2024 770.9 792.1 765.3 789.0 41.21 Million
16 Feb, 2024 763.1 785.9 758.6 778.2 55.86 Million
15 Feb, 2024 760.1 763.6 747.3 757.7 37.16 Million
14 Feb, 2024 762.0 770.6 748.0 752.0 38.9 Million