Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 496.0 496.0 488.0 490.0 1300.00
14 Nov, 2024 496.0 496.0 489.0 496.0 400.00
13 Nov, 2024 480.0 496.0 480.0 496.0 6700.00
12 Nov, 2024 478.0 510.0 475.0 500.0 14.3 Thousand
11 Nov, 2024 477.0 478.0 461.0 469.0 9900.00
08 Nov, 2024 473.0 473.0 473.0 473.0 100.00
07 Nov, 2024 469.0 477.0 465.0 469.0 5000.00
06 Nov, 2024 476.0 476.0 463.0 469.0 3000.00
05 Nov, 2024 480.0 480.0 473.0 473.0 1300.00
01 Nov, 2024 476.0 479.0 475.0 479.0 500.00