Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 503.0 503.0 501.0 501.0 200.00
10 Feb, 2025 502.0 503.0 498.0 498.0 4800.00
07 Feb, 2025 500.0 544.0 500.0 501.0 17.7 Thousand
06 Feb, 2025 501.0 501.0 498.0 498.0 400.00
05 Feb, 2025 501.0 501.0 499.0 499.0 400.00
04 Feb, 2025 498.0 501.0 498.0 500.0 1200.00
03 Feb, 2025 498.0 500.0 498.0 498.0 300.00
31 Jan, 2025 500.0 500.0 500.0 500.0 5000.00
30 Jan, 2025 499.0 500.0 498.0 500.0 700.00
29 Jan, 2025 499.0 499.0 499.0 499.0 300.00