Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 473.0 473.0 473.0 473.0 100.00
07 Nov, 2024 469.0 477.0 465.0 469.0 5000.00
06 Nov, 2024 476.0 476.0 463.0 469.0 3000.00
05 Nov, 2024 480.0 480.0 473.0 473.0 1300.00
01 Nov, 2024 476.0 479.0 475.0 479.0 500.00
31 Oct, 2024 475.0 477.0 475.0 477.0 600.00
30 Oct, 2024 473.0 475.0 472.0 475.0 500.00
29 Oct, 2024 479.0 479.0 475.0 475.0 400.00
28 Oct, 2024 469.0 479.0 469.0 479.0 3700.00
25 Oct, 2024 468.0 470.0 466.0 470.0 1200.00