Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 522.0 523.0 513.0 513.0 1700.00
27 Mar, 2025 530.0 533.0 522.0 522.0 800.00
26 Mar, 2025 527.0 539.0 525.0 538.0 3600.00
25 Mar, 2025 528.0 538.0 524.0 524.0 11.8 Thousand
24 Mar, 2025 520.0 526.0 520.0 526.0 700.00
21 Mar, 2025 522.0 525.0 516.0 520.0 2300.00
19 Mar, 2025 526.0 526.0 520.0 520.0 2200.00
18 Mar, 2025 516.0 516.0 516.0 516.0 100.00
17 Mar, 2025 515.0 515.0 515.0 515.0 100.00
14 Mar, 2025 515.0 515.0 515.0 515.0 400.00