Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 495.0 499.0 495.0 499.0 200.00
27 Jan, 2025 500.0 500.0 495.0 495.0 1400.00
24 Jan, 2025 493.0 494.0 493.0 493.0 1500.00
23 Jan, 2025 494.0 494.0 492.0 493.0 700.00
22 Jan, 2025 493.0 495.0 493.0 495.0 300.00
21 Jan, 2025 495.0 495.0 485.0 493.0 1800.00
20 Jan, 2025 498.0 498.0 493.0 495.0 700.00
17 Jan, 2025 491.0 494.0 491.0 494.0 400.00
16 Jan, 2025 500.0 500.0 500.0 500.0 -
15 Jan, 2025 495.0 500.0 493.0 500.0 700.00