Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 474.0 478.0 470.0 470.0 1600.00
23 Oct, 2024 476.0 476.0 462.0 474.0 26.1 Thousand
22 Oct, 2024 478.0 480.0 471.0 476.0 4800.00
21 Oct, 2024 479.0 479.0 473.0 478.0 2000.00
18 Oct, 2024 478.0 479.0 476.0 479.0 1400.00
17 Oct, 2024 479.0 485.0 464.0 478.0 4700.00
16 Oct, 2024 492.0 492.0 472.0 479.0 9400.00
15 Oct, 2024 493.0 494.0 492.0 492.0 2200.00
11 Oct, 2024 494.0 494.0 494.0 494.0 500.00
10 Oct, 2024 496.0 496.0 495.0 495.0 500.00