Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 500.0 500.0 500.0 500.0 500.00
10 Jan, 2025 499.0 500.0 492.0 500.0 2500.00
09 Jan, 2025 496.0 498.0 495.0 497.0 1700.00
08 Jan, 2025 492.0 492.0 482.0 489.0 1600.00
07 Jan, 2025 488.0 491.0 488.0 491.0 1300.00
06 Jan, 2025 481.0 487.0 481.0 486.0 18.7 Thousand
30 Dec, 2024 479.0 479.0 471.0 479.0 1600.00
27 Dec, 2024 479.0 479.0 461.0 469.0 12 Thousand
26 Dec, 2024 478.0 478.0 468.0 477.0 8900.00
25 Dec, 2024 475.0 490.0 471.0 476.0 5300.00