Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 515.0 515.0 515.0 515.0 400.00
13 Mar, 2025 515.0 515.0 515.0 515.0 300.00
12 Mar, 2025 518.0 518.0 515.0 516.0 800.00
11 Mar, 2025 511.0 516.0 511.0 512.0 2100.00
10 Mar, 2025 512.0 512.0 510.0 512.0 15.5 Thousand
07 Mar, 2025 512.0 517.0 510.0 512.0 2200.00
06 Mar, 2025 511.0 514.0 510.0 514.0 18.2 Thousand
05 Mar, 2025 501.0 511.0 501.0 511.0 7100.00
04 Mar, 2025 509.0 509.0 500.0 500.0 7000.00
03 Mar, 2025 501.0 509.0 501.0 509.0 1700.00