Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 495.0 496.0 494.0 495.0 1000.00
08 Oct, 2024 497.0 497.0 496.0 496.0 1000.00
07 Oct, 2024 495.0 497.0 495.0 497.0 1600.00
04 Oct, 2024 495.0 498.0 495.0 497.0 1500.00
03 Oct, 2024 495.0 501.0 495.0 496.0 1700.00
02 Oct, 2024 497.0 500.0 496.0 496.0 900.00
01 Oct, 2024 501.0 501.0 496.0 496.0 1300.00
30 Sep, 2024 510.0 510.0 495.0 500.0 2700.00
27 Sep, 2024 475.0 510.0 475.0 508.0 152.4 Thousand
26 Sep, 2024 510.0 514.0 507.0 511.0 11.6 Thousand