Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 540.0 540.0 536.0 538.0 700.00
08 Sep, 2024 540.0 540.0 536.0 538.0 700.00
06 Sep, 2024 545.0 545.0 535.0 535.0 1800.00
05 Sep, 2024 544.0 544.0 538.0 539.0 600.00
04 Sep, 2024 549.0 549.0 525.0 538.0 5700.00
03 Sep, 2024 550.0 560.0 549.0 552.0 6500.00
02 Sep, 2024 548.0 555.0 543.0 548.0 6400.00
01 Sep, 2024 548.0 555.0 543.0 548.0 6400.00
30 Aug, 2024 547.0 548.0 543.0 548.0 1700.00
29 Aug, 2024 542.0 546.0 542.0 546.0 900.00