Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 481.0 483.0 480.0 480.0 11.5 Thousand
09 Dec, 2024 487.0 487.0 479.0 482.0 1100.00
06 Dec, 2024 486.0 487.0 477.0 486.0 4000.00
05 Dec, 2024 491.0 491.0 485.0 485.0 9400.00
04 Dec, 2024 496.0 496.0 490.0 490.0 17.3 Thousand
03 Dec, 2024 497.0 497.0 483.0 494.0 2600.00
02 Dec, 2024 500.0 500.0 494.0 494.0 2200.00
29 Nov, 2024 500.0 500.0 500.0 500.0 400.00
28 Nov, 2024 502.0 502.0 499.0 499.0 900.00
27 Nov, 2024 500.0 502.0 500.0 502.0 800.00