Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 554.0 554.0 545.0 545.0 700.00
27 Aug, 2024 547.0 561.0 545.0 561.0 4100.00
26 Aug, 2024 540.0 547.0 540.0 547.0 8400.00
25 Aug, 2024 540.0 547.0 540.0 547.0 8400.00
23 Aug, 2024 539.0 540.0 539.0 540.0 1500.00
22 Aug, 2024 546.0 546.0 540.0 540.0 700.00
21 Aug, 2024 545.0 549.0 540.0 547.0 1800.00
20 Aug, 2024 540.0 549.0 540.0 545.0 5700.00
19 Aug, 2024 537.0 547.0 531.0 535.0 15.4 Thousand
18 Aug, 2024 537.0 547.0 531.0 535.0 15.4 Thousand