Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 469.0 479.0 469.0 479.0 3700.00
25 Oct, 2024 468.0 470.0 466.0 470.0 1200.00
24 Oct, 2024 474.0 478.0 470.0 470.0 1600.00
23 Oct, 2024 476.0 476.0 462.0 474.0 26.1 Thousand
22 Oct, 2024 478.0 480.0 471.0 476.0 4800.00
21 Oct, 2024 479.0 479.0 473.0 478.0 2000.00
18 Oct, 2024 478.0 479.0 476.0 479.0 1400.00
17 Oct, 2024 479.0 485.0 464.0 478.0 4700.00
16 Oct, 2024 492.0 492.0 472.0 479.0 9400.00
15 Oct, 2024 493.0 494.0 492.0 492.0 2200.00