Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 530.0 532.0 503.0 518.0 13.6 Thousand
01 Aug, 2024 535.0 538.0 531.0 532.0 8100.00
31 Jul, 2024 537.0 537.0 533.0 536.0 3600.00
30 Jul, 2024 537.0 542.0 535.0 535.0 2000.00
29 Jul, 2024 544.0 544.0 536.0 538.0 3700.00
26 Jul, 2024 537.0 539.0 531.0 536.0 2400.00
25 Jul, 2024 542.0 544.0 531.0 533.0 51.5 Thousand
24 Jul, 2024 529.0 533.0 529.0 532.0 2000.00
23 Jul, 2024 529.0 529.0 529.0 529.0 1000.00
22 Jul, 2024 528.0 530.0 528.0 530.0 1100.00