Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 528.0 530.0 527.0 527.0 9500.00
03 Jul, 2024 532.0 532.0 521.0 525.0 25.4 Thousand
02 Jul, 2024 528.0 532.0 528.0 529.0 2900.00
01 Jul, 2024 531.0 535.0 527.0 530.0 3600.00
28 Jun, 2024 526.0 534.0 526.0 532.0 4000.00
27 Jun, 2024 529.0 531.0 524.0 528.0 4400.00
26 Jun, 2024 528.0 531.0 528.0 528.0 1800.00
25 Jun, 2024 530.0 530.0 528.0 530.0 6800.00
24 Jun, 2024 537.0 537.0 529.0 529.0 6900.00
21 Jun, 2024 530.0 531.0 527.0 530.0 11.7 Thousand