Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 524.0
(0.77%)
JPY 524.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 475.0 | 510.0 | 475.0 | 508.0 | 152.4 Thousand |
| 26 Sep, 2024 | 510.0 | 514.0 | 507.0 | 511.0 | 11.6 Thousand |
| 25 Sep, 2024 | 513.0 | 514.0 | 508.0 | 510.0 | 24 Thousand |
| 24 Sep, 2024 | 514.0 | 515.0 | 510.0 | 513.0 | 17.3 Thousand |
| 20 Sep, 2024 | 511.0 | 519.0 | 500.0 | 510.0 | 11.8 Thousand |
| 19 Sep, 2024 | 501.0 | 515.0 | 492.0 | 507.0 | 26.6 Thousand |
| 18 Sep, 2024 | 504.0 | 506.0 | 500.0 | 501.0 | 11.2 Thousand |
| 17 Sep, 2024 | 500.0 | 509.0 | 489.0 | 502.0 | 54 Thousand |
| 13 Sep, 2024 | 537.0 | 538.0 | 534.0 | 534.0 | 1400.00 |
| 12 Sep, 2024 | 536.0 | 538.0 | 534.0 | 536.0 | 2100.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL