Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 537.0 538.0 534.0 534.0 1400.00
12 Sep, 2024 536.0 538.0 534.0 536.0 2100.00
11 Sep, 2024 536.0 536.0 531.0 534.0 1600.00
10 Sep, 2024 540.0 540.0 540.0 540.0 400.00
09 Sep, 2024 540.0 540.0 536.0 538.0 700.00
08 Sep, 2024 540.0 540.0 536.0 538.0 700.00
06 Sep, 2024 545.0 545.0 535.0 535.0 1800.00
05 Sep, 2024 544.0 544.0 538.0 539.0 600.00
04 Sep, 2024 549.0 549.0 525.0 538.0 5700.00
03 Sep, 2024 550.0 560.0 549.0 552.0 6500.00