Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 530.0 530.0 526.0 528.0 3600.00
05 Jun, 2024 530.0 530.0 529.0 529.0 200.00
04 Jun, 2024 532.0 532.0 528.0 530.0 4300.00
03 Jun, 2024 530.0 533.0 527.0 530.0 2800.00
31 May, 2024 527.0 533.0 527.0 530.0 1800.00
30 May, 2024 524.0 530.0 522.0 530.0 4700.00
29 May, 2024 529.0 531.0 526.0 526.0 2900.00
28 May, 2024 529.0 529.0 527.0 529.0 300.00
27 May, 2024 527.0 531.0 527.0 528.0 2800.00
24 May, 2024 528.0 534.0 523.0 529.0 3600.00