JPY 522.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 537.0 | 538.0 | 534.0 | 534.0 | 1400.00 |
12 Sep, 2024 | 536.0 | 538.0 | 534.0 | 536.0 | 2100.00 |
11 Sep, 2024 | 536.0 | 536.0 | 531.0 | 534.0 | 1600.00 |
10 Sep, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 400.00 |
09 Sep, 2024 | 540.0 | 540.0 | 536.0 | 538.0 | 700.00 |
08 Sep, 2024 | 540.0 | 540.0 | 536.0 | 538.0 | 700.00 |
06 Sep, 2024 | 545.0 | 545.0 | 535.0 | 535.0 | 1800.00 |
05 Sep, 2024 | 544.0 | 544.0 | 538.0 | 539.0 | 600.00 |
04 Sep, 2024 | 549.0 | 549.0 | 525.0 | 538.0 | 5700.00 |
03 Sep, 2024 | 550.0 | 560.0 | 549.0 | 552.0 | 6500.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL