Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 524.0
(0.77%)
JPY 524.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 440.0 | 477.0 | 440.0 | 450.0 | 17.6 Thousand |
| 05 Aug, 2024 | 498.0 | 510.0 | 418.0 | 426.0 | 44.8 Thousand |
| 02 Aug, 2024 | 530.0 | 532.0 | 503.0 | 518.0 | 13.6 Thousand |
| 01 Aug, 2024 | 535.0 | 538.0 | 531.0 | 532.0 | 8100.00 |
| 31 Jul, 2024 | 537.0 | 537.0 | 533.0 | 536.0 | 3600.00 |
| 30 Jul, 2024 | 537.0 | 542.0 | 535.0 | 535.0 | 2000.00 |
| 29 Jul, 2024 | 544.0 | 544.0 | 536.0 | 538.0 | 3700.00 |
| 26 Jul, 2024 | 537.0 | 539.0 | 531.0 | 536.0 | 2400.00 |
| 25 Jul, 2024 | 542.0 | 544.0 | 531.0 | 533.0 | 51.5 Thousand |
| 24 Jul, 2024 | 529.0 | 533.0 | 529.0 | 532.0 | 2000.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL