Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 482.0
(1.69%)
JPY 482.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 530.0 | 550.0 | 529.0 | 550.0 | 28.4 Thousand |
| 08 May, 2024 | 530.0 | 532.0 | 528.0 | 530.0 | 3600.00 |
| 07 May, 2024 | 528.0 | 535.0 | 526.0 | 529.0 | 8100.00 |
| 02 May, 2024 | 533.0 | 535.0 | 529.0 | 529.0 | 15.5 Thousand |
| 01 May, 2024 | 527.0 | 532.0 | 526.0 | 532.0 | 2700.00 |
| 30 Apr, 2024 | 527.0 | 527.0 | 525.0 | 527.0 | 3200.00 |
| 26 Apr, 2024 | 526.0 | 528.0 | 515.0 | 519.0 | 20.6 Thousand |
| 25 Apr, 2024 | 520.0 | 529.0 | 516.0 | 525.0 | 11.4 Thousand |
| 24 Apr, 2024 | 537.0 | 537.0 | 515.0 | 519.0 | 59.2 Thousand |
| 23 Apr, 2024 | 528.0 | 628.0 | 523.0 | 535.0 | 381.9 Thousand |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL