Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 535.0 535.0 528.0 528.0 300.00
19 Apr, 2024 527.0 531.0 527.0 527.0 600.00
18 Apr, 2024 532.0 533.0 527.0 527.0 500.00
17 Apr, 2024 538.0 538.0 525.0 525.0 5400.00
16 Apr, 2024 532.0 539.0 531.0 531.0 1700.00
15 Apr, 2024 540.0 540.0 530.0 532.0 7600.00
12 Apr, 2024 525.0 557.0 525.0 543.0 30.8 Thousand
11 Apr, 2024 518.0 524.0 509.0 514.0 8300.00
10 Apr, 2024 523.0 523.0 519.0 519.0 2200.00
09 Apr, 2024 512.0 524.0 512.0 524.0 1500.00