Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 545.0 549.0 540.0 547.0 1800.00
20 Aug, 2024 540.0 549.0 540.0 545.0 5700.00
19 Aug, 2024 537.0 547.0 531.0 535.0 15.4 Thousand
18 Aug, 2024 537.0 547.0 531.0 535.0 15.4 Thousand
16 Aug, 2024 512.0 550.0 512.0 550.0 10.7 Thousand
15 Aug, 2024 490.0 510.0 490.0 510.0 6200.00
14 Aug, 2024 490.0 490.0 484.0 485.0 5000.00
13 Aug, 2024 477.0 488.0 472.0 488.0 3700.00
12 Aug, 2024 477.0 488.0 472.0 488.0 3700.00
09 Aug, 2024 476.0 478.0 462.0 472.0 3200.00