Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 525.0 534.0 525.0 533.0 5700.00
22 Mar, 2024 526.0 530.0 521.0 525.0 4200.00
21 Mar, 2024 545.0 545.0 519.0 525.0 5100.00
19 Mar, 2024 523.0 529.0 519.0 529.0 4500.00
18 Mar, 2024 527.0 532.0 525.0 532.0 17.3 Thousand
15 Mar, 2024 529.0 536.0 522.0 527.0 3000.00
14 Mar, 2024 529.0 537.0 529.0 529.0 1100.00
13 Mar, 2024 523.0 529.0 523.0 529.0 1200.00
12 Mar, 2024 522.0 538.0 516.0 538.0 7100.00
11 Mar, 2024 534.0 534.0 523.0 523.0 1900.00