Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 527.0 533.0 527.0 527.0 2200.00
21 Feb, 2024 517.0 533.0 517.0 517.0 6200.00
20 Feb, 2024 527.0 527.0 517.0 517.0 2400.00
19 Feb, 2024 516.0 534.0 515.0 524.0 2000.00
16 Feb, 2024 520.0 523.0 520.0 520.0 3700.00
15 Feb, 2024 521.0 521.0 521.0 521.0 1400.00
14 Feb, 2024 521.0 537.0 519.0 521.0 4400.00
13 Feb, 2024 535.0 540.0 519.0 524.0 6000.00
09 Feb, 2024 560.0 560.0 509.0 542.0 11.6 Thousand
08 Feb, 2024 545.0 558.0 541.0 558.0 2200.00