Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 537.0 539.0 531.0 536.0 2400.00
25 Jul, 2024 542.0 544.0 531.0 533.0 51.5 Thousand
24 Jul, 2024 529.0 533.0 529.0 532.0 2000.00
23 Jul, 2024 529.0 529.0 529.0 529.0 1000.00
22 Jul, 2024 528.0 530.0 528.0 530.0 1100.00
19 Jul, 2024 525.0 530.0 523.0 530.0 9400.00
18 Jul, 2024 526.0 529.0 523.0 529.0 3900.00
17 Jul, 2024 523.0 528.0 515.0 528.0 35.6 Thousand
16 Jul, 2024 529.0 530.0 520.0 525.0 23.7 Thousand
12 Jul, 2024 525.0 531.0 522.0 530.0 19.4 Thousand