Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 524.0
(0.77%)
JPY 524.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 530.0 | 536.0 | 525.0 | 528.0 | 8900.00 |
| 07 Jun, 2024 | 530.0 | 530.0 | 529.0 | 529.0 | 1100.00 |
| 06 Jun, 2024 | 530.0 | 530.0 | 526.0 | 528.0 | 3600.00 |
| 05 Jun, 2024 | 530.0 | 530.0 | 529.0 | 529.0 | 200.00 |
| 04 Jun, 2024 | 532.0 | 532.0 | 528.0 | 530.0 | 4300.00 |
| 03 Jun, 2024 | 530.0 | 533.0 | 527.0 | 530.0 | 2800.00 |
| 31 May, 2024 | 527.0 | 533.0 | 527.0 | 530.0 | 1800.00 |
| 30 May, 2024 | 524.0 | 530.0 | 522.0 | 530.0 | 4700.00 |
| 29 May, 2024 | 529.0 | 531.0 | 526.0 | 526.0 | 2900.00 |
| 28 May, 2024 | 529.0 | 529.0 | 527.0 | 529.0 | 300.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL