Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 529.0 534.0 529.0 534.0 800.00
07 Mar, 2024 529.0 529.0 529.0 529.0 800.00
06 Mar, 2024 522.0 534.0 522.0 529.0 5000.00
05 Mar, 2024 530.0 530.0 518.0 522.0 1800.00
04 Mar, 2024 524.0 530.0 524.0 530.0 2800.00
01 Mar, 2024 519.0 530.0 519.0 522.0 6500.00
29 Feb, 2024 525.0 525.0 525.0 525.0 300.00
28 Feb, 2024 528.0 528.0 521.0 521.0 2300.00
27 Feb, 2024 524.0 528.0 524.0 528.0 800.00
26 Feb, 2024 527.0 534.0 523.0 523.0 4300.00