Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 513.0 513.0 508.0 508.0 1900.00
05 Apr, 2024 515.0 515.0 512.0 512.0 400.00
04 Apr, 2024 517.0 518.0 516.0 516.0 600.00
03 Apr, 2024 529.0 530.0 518.0 520.0 7100.00
02 Apr, 2024 525.0 528.0 522.0 522.0 2000.00
01 Apr, 2024 525.0 525.0 525.0 525.0 -
29 Mar, 2024 525.0 525.0 525.0 525.0 100.00
28 Mar, 2024 515.0 529.0 515.0 519.0 1600.00
27 Mar, 2024 506.0 526.0 505.0 518.0 119.3 Thousand
26 Mar, 2024 524.0 530.0 524.0 526.0 3000.00