Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 524.0
(0.77%)
JPY 524.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 526.0 | 526.0 | 525.0 | 525.0 | 1700.00 |
| 05 Jul, 2024 | 526.0 | 528.0 | 526.0 | 526.0 | 7000.00 |
| 04 Jul, 2024 | 528.0 | 530.0 | 527.0 | 527.0 | 9500.00 |
| 03 Jul, 2024 | 532.0 | 532.0 | 521.0 | 525.0 | 25.4 Thousand |
| 02 Jul, 2024 | 528.0 | 532.0 | 528.0 | 529.0 | 2900.00 |
| 01 Jul, 2024 | 531.0 | 535.0 | 527.0 | 530.0 | 3600.00 |
| 28 Jun, 2024 | 526.0 | 534.0 | 526.0 | 532.0 | 4000.00 |
| 27 Jun, 2024 | 529.0 | 531.0 | 524.0 | 528.0 | 4400.00 |
| 26 Jun, 2024 | 528.0 | 531.0 | 528.0 | 528.0 | 1800.00 |
| 25 Jun, 2024 | 530.0 | 530.0 | 528.0 | 530.0 | 6800.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL