Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 548.0 555.0 543.0 548.0 6400.00
01 Sep, 2024 548.0 555.0 543.0 548.0 6400.00
30 Aug, 2024 547.0 548.0 543.0 548.0 1700.00
29 Aug, 2024 542.0 546.0 542.0 546.0 900.00
28 Aug, 2024 554.0 554.0 545.0 545.0 700.00
27 Aug, 2024 547.0 561.0 545.0 561.0 4100.00
26 Aug, 2024 540.0 547.0 540.0 547.0 8400.00
25 Aug, 2024 540.0 547.0 540.0 547.0 8400.00
23 Aug, 2024 539.0 540.0 539.0 540.0 1500.00
22 Aug, 2024 546.0 546.0 540.0 540.0 700.00