Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 504.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 504.0 514.0 504.0 504.0 400.00
15 Apr, 2025 514.0 532.0 501.0 514.0 4500.00
11 Apr, 2025 503.0 511.0 501.0 511.0 500.00
10 Apr, 2025 524.0 524.0 506.0 508.0 1500.00
09 Apr, 2025 505.0 520.0 500.0 520.0 600.00
08 Apr, 2025 501.0 511.0 501.0 508.0 27.6 Thousand
07 Apr, 2025 480.0 509.0 480.0 493.0 3500.00
04 Apr, 2025 505.0 520.0 483.0 520.0 4600.00
03 Apr, 2025 512.0 515.0 501.0 501.0 1100.00
02 Apr, 2025 521.0 521.0 514.0 514.0 1000.00