Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 522.0
(0.0%)
JPY 522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 500.00 |
| 04 Jun, 2025 | 542.0 | 542.0 | 542.0 | 542.0 | 400.00 |
| 03 Jun, 2025 | 536.0 | 536.0 | 535.0 | 535.0 | 100.00 |
| 02 Jun, 2025 | 543.0 | 543.0 | 538.0 | 538.0 | 700.00 |
| 30 May, 2025 | 542.0 | 550.0 | 539.0 | 545.0 | 15.7 Thousand |
| 29 May, 2025 | 532.0 | 538.0 | 531.0 | 538.0 | 1300.00 |
| 28 May, 2025 | 533.0 | 534.0 | 532.0 | 532.0 | 1300.00 |
| 27 May, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
| 26 May, 2025 | 535.0 | 539.0 | 534.0 | 539.0 | 1700.00 |
| 23 May, 2025 | 533.0 | 533.0 | 533.0 | 533.0 | 100.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL