Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 519.0
(2.17%)
JPY 519.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 527.0 | 539.0 | 525.0 | 538.0 | 3600.00 |
| 25 Mar, 2025 | 528.0 | 538.0 | 524.0 | 524.0 | 11.8 Thousand |
| 24 Mar, 2025 | 520.0 | 526.0 | 520.0 | 526.0 | 700.00 |
| 21 Mar, 2025 | 522.0 | 525.0 | 516.0 | 520.0 | 2300.00 |
| 19 Mar, 2025 | 526.0 | 526.0 | 520.0 | 520.0 | 2200.00 |
| 18 Mar, 2025 | 516.0 | 516.0 | 516.0 | 516.0 | 100.00 |
| 17 Mar, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 100.00 |
| 14 Mar, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 400.00 |
| 13 Mar, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 300.00 |
| 12 Mar, 2025 | 518.0 | 518.0 | 515.0 | 516.0 | 800.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL