Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 533.0 533.0 533.0 533.0 100.00
22 May, 2025 531.0 531.0 531.0 531.0 100.00
21 May, 2025 533.0 533.0 533.0 533.0 100.00
20 May, 2025 539.0 539.0 533.0 537.0 1300.00
19 May, 2025 535.0 539.0 535.0 539.0 1300.00
16 May, 2025 531.0 539.0 531.0 538.0 1600.00
15 May, 2025 539.0 541.0 538.0 541.0 1900.00
14 May, 2025 540.0 544.0 538.0 538.0 2200.00
13 May, 2025 575.0 575.0 535.0 540.0 5000.00
12 May, 2025 528.0 555.0 528.0 535.0 16.5 Thousand