Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 559.0 562.0 559.0 562.0 3200.00
19 Jun, 2025 571.0 573.0 571.0 573.0 100.00
18 Jun, 2025 562.0 562.0 562.0 562.0 300.00
17 Jun, 2025 561.0 571.0 561.0 571.0 1600.00
16 Jun, 2025 575.0 577.0 575.0 576.0 1900.00
13 Jun, 2025 593.0 595.0 578.0 578.0 5100.00
12 Jun, 2025 572.0 620.0 572.0 596.0 19.4 Thousand
11 Jun, 2025 563.0 570.0 563.0 570.0 400.00
10 Jun, 2025 562.0 570.0 562.0 563.0 5400.00
09 Jun, 2025 571.0 571.0 560.0 560.0 7400.00