Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 520.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 518.0 528.0 518.0 520.0 600.00
23 Apr, 2025 519.0 519.0 519.0 519.0 400.00
22 Apr, 2025 513.0 519.0 513.0 519.0 1300.00
21 Apr, 2025 510.0 510.0 508.0 508.0 300.00
18 Apr, 2025 509.0 510.0 509.0 510.0 1700.00
17 Apr, 2025 504.0 514.0 504.0 504.0 500.00
16 Apr, 2025 514.0 538.0 501.0 505.0 31.1 Thousand
15 Apr, 2025 514.0 532.0 501.0 514.0 4500.00
14 Apr, 2025 511.0 511.0 511.0 511.0 -
11 Apr, 2025 503.0 511.0 501.0 511.0 500.00